| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:31:31 PM | 11.670 | 0 |
| 5/21/2024 | 2:25:12 PM | 11.630 | 0 |
| 5/21/2024 | 1:16:54 PM | 11.630 | 0 |
| 5/21/2024 | 12:12:14 PM | 11.620 | 0 |
| 5/21/2024 | 11:36:13 AM | 11.620 | 0 |
| 5/21/2024 | 10:57:27 AM | 11.620 | 0 |
| 5/21/2024 | 9:54:59 AM | 11.610 | 0 |
| 5/21/2024 | 9:53:25 AM | 11.610 | 0 |
| 5/21/2024 | 8:58:58 AM | 11.620 | 0 |
| 5/21/2024 | 8:33:51 AM | 11.620 | 0 |
| 5/20/2024 | 9:46:12 PM | 11.660 | 0 |
| 5/20/2024 | 9:21:48 PM | 11.670 | 0 |
| 5/20/2024 | 8:07:42 PM | 11.640 | 0 |