| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:33:58 PM | 111.970 | 0 |
| 2024-05-02 | 2:40:33 PM | 111.940 | 0 |
| 2024-05-02 | 1:24:13 PM | 111.940 | 0 |
| 2024-05-02 | 12:10:23 PM | 111.760 | 0 |
| 2024-05-02 | 11:20:09 AM | 111.680 | 0 |
| 2024-05-02 | 10:59:52 AM | 111.660 | 0 |
| 2024-05-02 | 9:51:23 AM | 112.110 | 0 |
| 2024-05-02 | 9:29:43 AM | 112.100 | 0 |
| 2024-05-02 | 9:26:44 AM | 112.100 | 0 |
| 2024-05-02 | 9:19:33 AM | 112.110 | 0 |
| 2024-05-02 | 9:09:39 AM | 112.110 | 0 |