| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:25:28 PM | 4.320 | 0 |
| 2024-06-05 | 3:54:33 PM | 4.280 | 0 |
| 2024-06-05 | 2:42:21 PM | 4.100 | 0 |
| 2024-06-05 | 1:30:24 PM | 4.190 | 0 |
| 2024-06-05 | 12:57:05 PM | 4.170 | 0 |
| 2024-06-05 | 12:17:00 PM | 4.160 | 0 |
| 2024-06-05 | 11:52:44 AM | 4.150 | 0 |
| 2024-06-05 | 11:00:28 AM | 4.120 | 0 |
| 2024-06-05 | 9:55:13 AM | 4.060 | 0 |
| 2024-06-05 | 9:33:26 AM | 4.070 | 0 |
| 2024-06-05 | 9:00:15 AM | 4.080 | 0 |
| 2024-06-05 | 8:30:07 AM | 4.070 | 0 |
| 2024-06-04 | 9:46:40 PM | 4.250 | 0 |