| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 13:14:22 | 1.750 | 0 |
| 27/05/2024 | 12:04:04 | 1.750 | 0 |
| 27/05/2024 | 10:50:07 | 1.760 | 0 |
| 27/05/2024 | 09:48:49 | 1.760 | 0 |
| 27/05/2024 | 09:35:51 | 1.760 | 0 |
| 24/05/2024 | 21:36:03 | 1.750 | 0 |
| 24/05/2024 | 21:11:23 | 1.750 | 0 |
| 24/05/2024 | 19:59:15 | 1.750 | 0 |
| 24/05/2024 | 18:53:38 | 1.750 | 0 |
| 24/05/2024 | 17:49:14 | 1.750 | 0 |
| 24/05/2024 | 16:48:27 | 1.740 | 0 |
| 24/05/2024 | 16:47:36 | 1.750 | 0 |
| 24/05/2024 | 15:45:37 | 1.740 | 0 |