| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:10 PM | 0.330 | 0 |
| 2024-05-21 | 3:43:54 PM | 0.320 | 0 |
| 2024-05-21 | 2:37:34 PM | 0.300 | 0 |
| 2024-05-21 | 1:22:07 PM | 0.300 | 0 |
| 2024-05-21 | 12:08:25 PM | 0.300 | 0 |
| 2024-05-21 | 11:26:39 AM | 0.300 | 0 |
| 2024-05-21 | 11:00:03 AM | 0.290 | 0 |
| 2024-05-21 | 9:57:16 AM | 0.290 | 0 |
| 2024-05-21 | 9:56:19 AM | 0.290 | 0 |
| 2024-05-21 | 8:52:48 AM | 0.310 | 0 |
| 2024-05-21 | 8:27:03 AM | 0.300 | 0 |
| 2024-05-20 | 9:38:20 PM | 0.310 | 0 |
| 2024-05-20 | 9:00:35 PM | 0.310 | 0 |