| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:20 PM | 6.960 | 0 |
| 2024-06-04 | 3:19:13 PM | 6.960 | 0 |
| 2024-06-04 | 2:27:43 PM | 7.020 | 0 |
| 2024-06-04 | 1:41:21 PM | 7.020 | 0 |
| 2024-06-04 | 12:54:42 PM | 7.120 | 0 |
| 2024-06-04 | 12:27:23 PM | 7.090 | 0 |
| 2024-06-04 | 12:09:14 PM | 7.160 | 0 |
| 2024-06-04 | 11:22:25 AM | 7.120 | 0 |
| 2024-06-04 | 10:26:21 AM | 6.970 | 0 |
| 2024-06-04 | 9:25:38 AM | 6.950 | 0 |
| 2024-06-04 | 9:18:57 AM | 6.950 | 0 |
| 2024-06-04 | 9:00:06 AM | 6.900 | 0 |
| 2024-06-03 | 7:35:03 PM | 7.090 | 0 |