| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 0.35 | 0 |
| 2024-05-29 | 1:25:00 PM | 0.33 | 0 |
| 2024-05-29 | 12:21:20 PM | 0.33 | 0 |
| 2024-05-29 | 11:48:39 AM | 0.34 | 0 |
| 2024-05-29 | 11:43:09 AM | 0.33 | 0 |
| 2024-05-29 | 11:25:00 AM | 0.34 | 0 |
| 2024-05-29 | 10:19:20 AM | 0.34 | 0 |
| 2024-05-29 | 10:00:39 AM | 0.36 | 0 |
| 2024-05-29 | 9:44:28 AM | 0.36 | 0 |
| 2024-05-29 | 9:26:03 AM | 0.34 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.34 | 0 |
| 2024-05-29 | 9:15:12 AM | 0.34 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.28 | 0 |