| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:45:01 PM | 0.9400 | 0 |
| 8/15/2022 | 9:15:02 PM | 0.9400 | 0 |
| 8/15/2022 | 8:45:01 PM | 0.9400 | 0 |
| 8/15/2022 | 8:15:03 PM | 0.9400 | 0 |
| 8/15/2022 | 7:45:02 PM | 0.9400 | 0 |
| 8/15/2022 | 7:15:00 PM | 0.9400 | 0 |
| 8/15/2022 | 6:45:03 PM | 0.9400 | 0 |
| 8/15/2022 | 6:15:01 PM | 0.9300 | 0 |
| 8/15/2022 | 5:45:03 PM | 0.9300 | 0 |
| 8/15/2022 | 5:15:02 PM | 0.9300 | 0 |
| 8/15/2022 | 4:45:01 PM | 0.9300 | 0 |
| 8/15/2022 | 4:15:03 PM | 0.9200 | 0 |
| 8/15/2022 | 3:45:02 PM | 0.9200 | 0 |