| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:00:18 AM | 1.6100 | 0 |
| 7/5/2022 | 9:45:02 PM | 1.6100 | 0 |
| 7/5/2022 | 9:15:03 PM | 1.6100 | 0 |
| 7/5/2022 | 8:45:01 PM | 1.6100 | 0 |
| 7/5/2022 | 8:15:00 PM | 1.6100 | 0 |
| 7/5/2022 | 7:45:02 PM | 1.6100 | 0 |
| 7/5/2022 | 7:15:01 PM | 1.6100 | 0 |
| 7/5/2022 | 6:45:02 PM | 1.6100 | 0 |
| 7/5/2022 | 6:15:01 PM | 1.6100 | 0 |
| 7/5/2022 | 5:45:03 PM | 1.6100 | 0 |
| 7/5/2022 | 5:15:03 PM | 1.6100 | 0 |
| 7/5/2022 | 4:45:00 PM | 1.6100 | 0 |
| 7/5/2022 | 4:15:05 PM | 1.5900 | 0 |