| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2022 | 3:15:00 PM | 1.2900 | 0 |
| 6/22/2022 | 2:45:03 PM | 1.2900 | 0 |
| 6/22/2022 | 2:15:01 PM | 1.2900 | 0 |
| 6/22/2022 | 1:45:01 PM | 1.3000 | 0 |
| 6/22/2022 | 1:15:02 PM | 1.2900 | 0 |
| 6/22/2022 | 12:45:01 PM | 1.2900 | 0 |
| 6/22/2022 | 12:15:03 PM | 1.2700 | 0 |
| 6/22/2022 | 11:45:03 AM | 1.2700 | 0 |
| 6/22/2022 | 11:15:02 AM | 1.2700 | 0 |
| 6/22/2022 | 10:45:02 AM | 1.2700 | 0 |
| 6/22/2022 | 10:15:02 AM | 1.2900 | 0 |
| 6/22/2022 | 9:45:02 AM | 1.2900 | 0 |
| 6/22/2022 | 9:00:24 AM | 1.2600 | 0 |