Time & Sales

Date Time Last Volume
11/30/2021 9:15:02 PM 155.480 0
11/30/2021 8:45:02 PM 155.480 0
11/30/2021 8:15:04 PM 155.480 0
11/30/2021 7:45:02 PM 155.330 0
11/30/2021 7:15:01 PM 155.330 0
11/30/2021 6:45:02 PM 155.330 0
11/30/2021 6:15:04 PM 155.330 0
11/30/2021 5:45:02 PM 155.330 0
11/30/2021 5:15:02 PM 155.370 0
11/30/2021 4:45:05 PM 155.450 0
11/30/2021 4:15:02 PM 155.030 0
11/30/2021 3:45:04 PM 154.870 0
11/30/2021 3:15:01 PM 154.470 0