| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:25 PM | 8.250 | 0 |
| 2024-05-31 | 9:14:17 PM | 8.250 | 0 |
| 2024-05-31 | 8:43:31 PM | 8.250 | 0 |
| 2024-05-31 | 8:14:12 PM | 8.250 | 0 |
| 2024-05-31 | 7:43:58 PM | 8.250 | 0 |
| 2024-05-31 | 7:13:38 PM | 8.250 | 0 |
| 2024-05-31 | 6:43:33 PM | 8.250 | 0 |
| 2024-05-31 | 6:13:38 PM | 8.250 | 0 |
| 2024-05-31 | 5:43:34 PM | 8.250 | 0 |
| 2024-05-31 | 5:13:24 PM | 8.250 | 0 |
| 2024-05-31 | 4:43:10 PM | 8.250 | 0 |
| 2024-05-31 | 4:13:06 PM | 8.250 | 0 |
| 2024-05-31 | 3:43:07 PM | 8.250 | 0 |