Time & Sales

Date Time Last Volume
2/23/2024 8:52:54 PM 59.3800 180
2/23/2024 7:29:54 PM 59.4200 500
2/23/2024 4:06:41 PM 59.4750 154
2/23/2024 4:03:07 PM 59.4580 220
2/23/2024 3:57:55 PM 59.4560 100
2/23/2024 3:44:01 PM 59.5100 122
2/22/2024 9:55:21 PM 58.7320 230
2/22/2024 9:45:12 PM 58.8200 121
2/22/2024 9:45:02 PM 58.7250 161
2/22/2024 7:36:00 PM 58.5600 175
2/22/2024 5:43:21 PM 58.4700 114
2/22/2024 5:15:00 PM 58.5700 262
2/22/2024 4:37:17 PM 58.5600 175