| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:47:28 PM | 0.710 | 0 |
| 2024-06-07 | 5:46:06 PM | 0.700 | 0 |
| 2024-06-07 | 4:43:05 PM | 0.680 | 0 |
| 2024-06-07 | 4:32:08 PM | 0.660 | 0 |
| 2024-06-07 | 3:27:53 PM | 0.690 | 0 |
| 2024-06-07 | 3:15:46 PM | 0.690 | 0 |
| 2024-06-07 | 2:18:14 PM | 0.690 | 0 |
| 2024-06-07 | 1:13:40 PM | 0.690 | 0 |
| 2024-06-07 | 12:08:31 PM | 0.690 | 0 |
| 2024-06-07 | 11:44:13 AM | 0.690 | 0 |
| 2024-06-07 | 10:59:27 AM | 0.680 | 0 |
| 2024-06-07 | 9:58:42 AM | 0.680 | 0 |
| 2024-06-07 | 8:58:28 AM | 0.680 | 0 |