| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:04 AM | 10.70 | 0 |
| 2024-06-04 | 9:08:13 AM | 10.54 | 0 |
| 2024-06-03 | 4:33:03 PM | 10.54 | 0 |
| 2024-06-03 | 3:33:04 PM | 10.46 | 0 |
| 2024-06-03 | 2:33:04 PM | 10.44 | 0 |
| 2024-06-03 | 1:33:03 PM | 10.44 | 0 |
| 2024-06-03 | 12:52:22 PM | 10.46 | 0 |
| 2024-06-03 | 12:33:04 PM | 10.46 | 0 |
| 2024-06-03 | 11:33:04 AM | 10.40 | 0 |
| 2024-06-03 | 9:08:13 AM | 10.42 | 0 |