| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:11 PM | 107.180 | 0 |
| 2024-06-05 | 1:15:09 PM | 106.990 | 0 |
| 2024-06-05 | 11:15:11 AM | 106.680 | 0 |
| 2024-06-05 | 9:52:09 AM | 106.790 | 0 |
| 2024-06-05 | 9:12:11 AM | 106.920 | 0 |
| 2024-06-04 | 5:15:09 PM | 106.940 | 0 |
| 2024-06-04 | 3:15:10 PM | 107.120 | 0 |
| 2024-06-04 | 1:15:09 PM | 106.580 | 0 |
| 2024-06-04 | 11:15:11 AM | 106.860 | 0 |
| 2024-06-04 | 9:52:09 AM | 107.250 | 0 |