| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 12:19:35 PM | 11.040 | 0 |
| 5/20/2022 | 11:05:14 AM | 10.960 | 0 |
| 5/20/2022 | 10:00:24 AM | 10.950 | 0 |
| 5/20/2022 | 9:25:23 AM | 10.910 | 0 |
| 5/20/2022 | 8:44:21 AM | 10.860 | 0 |
| 5/19/2022 | 9:38:59 PM | 10.770 | 0 |
| 5/19/2022 | 8:58:56 PM | 10.790 | 0 |
| 5/19/2022 | 8:09:05 PM | 10.780 | 0 |
| 5/19/2022 | 7:56:30 PM | 10.780 | 0 |
| 5/19/2022 | 6:43:01 PM | 10.760 | 0 |
| 5/19/2022 | 5:38:25 PM | 10.790 | 0 |
| 5/19/2022 | 4:31:45 PM | 10.810 | 0 |
| 5/19/2022 | 4:14:17 PM | 10.810 | 0 |