| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:54:56 PM | 11.070 | 0 |
| 5/20/2022 | 4:05:33 PM | 11.140 | 0 |
| 5/20/2022 | 3:49:44 PM | 11.120 | 0 |
| 5/20/2022 | 2:40:36 PM | 11.110 | 0 |
| 5/20/2022 | 2:09:34 PM | 11.080 | 0 |
| 5/20/2022 | 1:26:32 PM | 11.090 | 0 |
| 5/20/2022 | 1:24:02 PM | 11.090 | 0 |
| 5/20/2022 | 12:19:35 PM | 11.040 | 0 |