| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:25:16 PM | 20.870 | 0 |
| 5/20/2022 | 2:09:00 PM | 20.860 | 0 |
| 5/20/2022 | 1:18:14 PM | 20.810 | 0 |
| 5/20/2022 | 1:16:15 PM | 20.810 | 0 |
| 5/20/2022 | 12:09:44 PM | 20.820 | 0 |
| 5/20/2022 | 10:53:17 AM | 20.850 | 0 |
| 5/20/2022 | 9:46:44 AM | 20.690 | 0 |
| 5/20/2022 | 9:25:22 AM | 20.600 | 0 |
| 5/19/2022 | 5:50:52 PM | 20.600 | 0 |
| 5/19/2022 | 4:35:01 PM | 20.490 | 0 |
| 5/19/2022 | 4:20:14 PM | 20.500 | 0 |
| 5/19/2022 | 4:16:59 PM | 20.470 | 0 |
| 5/19/2022 | 3:27:14 PM | 20.310 | 0 |