| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 12:05:15 PM | 20.940 | 0 |
| 5/24/2022 | 11:28:03 AM | 20.840 | 0 |
| 5/24/2022 | 11:01:12 AM | 20.800 | 0 |
| 5/24/2022 | 9:56:35 AM | 20.820 | 0 |
| 5/24/2022 | 9:20:07 AM | 20.910 | 0 |
| 5/24/2022 | 8:51:53 AM | 20.680 | 0 |
| 5/23/2022 | 9:49:02 PM | 20.860 | 0 |
| 5/23/2022 | 9:13:57 PM | 20.880 | 0 |
| 5/23/2022 | 8:09:10 PM | 20.870 | 0 |
| 5/23/2022 | 7:01:20 PM | 20.860 | 0 |
| 5/23/2022 | 6:01:10 PM | 20.870 | 0 |
| 5/23/2022 | 4:45:57 PM | 20.810 | 0 |
| 5/23/2022 | 3:47:53 PM | 20.860 | 0 |