| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:25:46 AM | 1.680 | 0 |
| 2024-05-10 | 11:03:52 AM | 1.690 | 0 |
| 2024-05-10 | 10:09:20 AM | 1.700 | 0 |
| 2024-05-10 | 9:58:03 AM | 1.690 | 0 |
| 2024-05-10 | 9:15:41 AM | 1.690 | 0 |
| 2024-05-10 | 8:57:26 AM | 1.700 | 0 |
| 2024-05-09 | 9:49:36 PM | 1.700 | 0 |
| 2024-05-09 | 9:23:37 PM | 1.700 | 0 |
| 2024-05-09 | 8:12:21 PM | 1.710 | 0 |
| 2024-05-09 | 7:03:26 PM | 1.700 | 0 |
| 2024-05-09 | 5:56:43 PM | 1.700 | 0 |
| 2024-05-09 | 4:47:12 PM | 1.700 | 0 |
| 2024-05-09 | 3:30:58 PM | 1.680 | 0 |