| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:38 PM | 3.63 | 0 |
| 2024-05-30 | 12:20:35 PM | 3.64 | 0 |
| 2024-05-30 | 11:14:11 AM | 3.63 | 0 |
| 2024-05-30 | 10:09:39 AM | 3.62 | 0 |
| 2024-05-29 | 6:19:56 PM | 3.50 | 0 |
| 2024-05-29 | 5:18:20 PM | 3.53 | 0 |
| 2024-05-29 | 4:18:56 PM | 3.57 | 0 |
| 2024-05-29 | 3:14:45 PM | 3.56 | 0 |
| 2024-05-29 | 2:20:46 PM | 3.60 | 0 |
| 2024-05-29 | 1:21:07 PM | 3.56 | 0 |
| 2024-05-29 | 12:20:46 PM | 3.57 | 0 |
| 2024-05-29 | 11:14:05 AM | 3.59 | 0 |
| 2024-05-29 | 10:11:33 AM | 3.55 | 0 |