| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:16 AM | 45.180 | 0 |
| 2024-05-30 | 9:20:47 PM | 45.090 | 0 |
| 2024-05-30 | 8:21:10 PM | 45.070 | 0 |
| 2024-05-30 | 7:21:13 PM | 45.030 | 0 |
| 2024-05-30 | 6:21:06 PM | 45.030 | 0 |
| 2024-05-30 | 5:20:15 PM | 45.030 | 0 |
| 2024-05-30 | 4:21:17 PM | 45.050 | 0 |
| 2024-05-30 | 3:21:25 PM | 45.060 | 0 |
| 2024-05-30 | 2:21:26 PM | 45.200 | 0 |
| 2024-05-30 | 1:21:27 PM | 45.200 | 0 |
| 2024-05-30 | 12:21:20 PM | 45.280 | 0 |
| 2024-05-30 | 11:21:22 AM | 45.210 | 0 |
| 2024-05-30 | 10:21:19 AM | 45.280 | 0 |