| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:02:49 PM | 3.85 | 0 |
| 2024-05-30 | 8:02:45 PM | 3.83 | 0 |
| 2024-05-30 | 7:02:32 PM | 3.78 | 0 |
| 2024-05-30 | 6:11:51 PM | 3.82 | 0 |
| 2024-05-30 | 5:02:31 PM | 3.77 | 0 |
| 2024-05-30 | 4:02:33 PM | 3.74 | 0 |
| 2024-05-30 | 3:02:12 PM | 3.73 | 0 |
| 2024-05-30 | 2:02:27 PM | 3.62 | 0 |
| 2024-05-30 | 1:02:30 PM | 3.66 | 0 |
| 2024-05-30 | 12:02:30 PM | 3.66 | 0 |
| 2024-05-30 | 11:02:30 AM | 3.65 | 0 |
| 2024-05-30 | 9:18:14 AM | 3.42 | 0 |
| 2024-05-30 | 8:07:29 AM | 3.27 | 0 |