| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:07:53 PM | 4.12 | 0 |
| 2024-06-03 | 8:07:33 PM | 4.24 | 0 |
| 2024-06-03 | 7:06:54 PM | 4.27 | 0 |
| 2024-06-03 | 6:18:17 PM | 4.24 | 0 |
| 2024-06-03 | 5:09:33 PM | 4.27 | 0 |
| 2024-06-03 | 4:09:35 PM | 4.05 | 0 |
| 2024-06-03 | 3:07:08 PM | 3.98 | 0 |
| 2024-06-03 | 2:14:46 PM | 3.99 | 0 |
| 2024-06-03 | 1:03:46 PM | 4.07 | 0 |
| 2024-06-03 | 12:02:34 PM | 4.02 | 0 |
| 2024-06-03 | 11:02:46 AM | 3.85 | 0 |
| 2024-06-03 | 9:18:38 AM | 3.79 | 0 |
| 2024-06-03 | 8:07:32 AM | 3.90 | 0 |