| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:49:39 PM | 5.88 | 0 |
| 2024-04-25 | 7:20:10 PM | 5.87 | 0 |
| 2024-04-25 | 5:56:48 PM | 5.86 | 0 |
| 2024-04-25 | 2:57:45 PM | 5.97 | 0 |
| 2024-04-25 | 9:58:32 AM | 6.15 | 0 |
| 2024-04-24 | 8:29:04 PM | 6.13 | 0 |
| 2024-04-24 | 7:05:00 PM | 6.15 | 0 |
| 2024-04-24 | 5:18:54 PM | 6.18 | 0 |
| 2024-04-24 | 1:51:00 PM | 6.17 | 0 |
| 2024-04-24 | 9:52:21 AM | 6.21 | 0 |
| 2024-04-23 | 8:33:31 PM | 6.20 | 0 |
| 2024-04-23 | 7:06:49 PM | 6.17 | 0 |
| 2024-04-23 | 5:28:38 PM | 6.20 | 0 |