| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:55 PM | 3.660 | 0 |
| 2024-05-22 | 5:20:56 PM | 3.670 | 0 |
| 2024-05-22 | 4:21:04 PM | 3.660 | 0 |
| 2024-05-22 | 3:21:05 PM | 3.700 | 0 |
| 2024-05-22 | 2:20:55 PM | 3.710 | 0 |
| 2024-05-22 | 1:20:51 PM | 3.720 | 0 |
| 2024-05-22 | 12:20:53 PM | 3.680 | 0 |
| 2024-05-22 | 11:20:56 AM | 3.690 | 0 |
| 2024-05-22 | 10:20:43 AM | 3.710 | 0 |
| 2024-05-22 | 9:20:44 AM | 3.670 | 0 |
| 2024-05-22 | 8:20:42 AM | 3.640 | 0 |
| 2024-05-21 | 9:20:23 PM | 3.670 | 0 |
| 2024-05-21 | 8:20:40 PM | 3.670 | 0 |