| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 5:34:40 PM | 1,035.260 | 0 |
| 7/4/2022 | 4:34:14 PM | 1,037.690 | 0 |
| 7/4/2022 | 3:34:17 PM | 1,037.730 | 0 |
| 7/4/2022 | 2:34:32 PM | 1,037.760 | 0 |
| 7/4/2022 | 1:34:19 PM | 1,037.780 | 0 |
| 7/4/2022 | 12:34:16 PM | 1,037.730 | 0 |
| 7/4/2022 | 11:34:32 AM | 1,037.740 | 0 |
| 7/4/2022 | 10:34:25 AM | 1,037.850 | 0 |
| 7/4/2022 | 9:34:14 AM | 1,038.030 | 0 |
| 7/1/2022 | 7:34:40 PM | 1,032.800 | 0 |
| 7/1/2022 | 6:34:18 PM | 1,032.810 | 0 |
| 7/1/2022 | 5:34:32 PM | 1,035.310 | 0 |
| 7/1/2022 | 4:34:31 PM | 1,037.830 | 0 |