| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 1:01:26 PM | 86.640 | 0 |
| 8/11/2022 | 12:30:48 PM | 86.640 | 0 |
| 8/11/2022 | 12:01:47 PM | 86.640 | 0 |
| 8/11/2022 | 11:30:40 AM | 86.550 | 0 |
| 8/11/2022 | 11:01:27 AM | 86.550 | 0 |
| 8/11/2022 | 10:30:13 AM | 86.730 | 0 |
| 8/11/2022 | 10:01:43 AM | 86.820 | 0 |
| 8/11/2022 | 9:06:21 AM | 86.840 | 0 |
| 8/10/2022 | 7:30:31 PM | 86.500 | 0 |
| 8/10/2022 | 7:01:25 PM | 86.420 | 0 |
| 8/10/2022 | 6:30:14 PM | 86.330 | 0 |
| 8/10/2022 | 6:01:23 PM | 86.570 | 0 |
| 8/10/2022 | 5:30:16 PM | 86.390 | 0 |