| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:36:05 PM | 98.880 | 0 |
| 2024-04-22 | 3:48:37 PM | 98.940 | 0 |
| 2024-04-22 | 2:53:41 PM | 98.960 | 0 |
| 2024-04-22 | 1:57:12 PM | 98.950 | 0 |
| 2024-04-22 | 12:59:52 PM | 98.930 | 0 |
| 2024-04-22 | 12:09:21 PM | 98.930 | 0 |
| 2024-04-22 | 11:23:53 AM | 98.930 | 0 |
| 2024-04-22 | 10:56:22 AM | 98.930 | 0 |
| 2024-04-22 | 10:37:03 AM | 98.920 | 0 |
| 2024-04-22 | 9:46:19 AM | 98.910 | 0 |
| 2024-04-19 | 7:28:20 PM | 98.780 | 0 |
| 2024-04-19 | 7:12:47 PM | 98.790 | 0 |
| 2024-04-19 | 7:07:40 PM | 98.780 | 0 |