| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:21:11 AM | 49.370 | 0 |
| 2024-06-07 | 9:20:48 PM | 49.500 | 0 |
| 2024-06-07 | 8:21:12 PM | 49.560 | 0 |
| 2024-06-07 | 7:21:09 PM | 49.550 | 0 |
| 2024-06-07 | 6:21:12 PM | 49.560 | 0 |
| 2024-06-07 | 5:20:14 PM | 49.610 | 0 |
| 2024-06-07 | 4:21:20 PM | 49.910 | 0 |
| 2024-06-07 | 3:21:26 PM | 50.190 | 0 |
| 2024-06-07 | 2:21:29 PM | 50.620 | 0 |
| 2024-06-07 | 1:21:24 PM | 50.480 | 0 |
| 2024-06-07 | 12:21:28 PM | 50.440 | 0 |
| 2024-06-07 | 11:21:30 AM | 50.270 | 0 |
| 2024-06-07 | 10:21:20 AM | 50.200 | 0 |