| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:11 AM | 13.440 | 0 |
| 2024-06-06 | 9:20:47 PM | 13.280 | 0 |
| 2024-06-06 | 8:21:09 PM | 13.250 | 0 |
| 2024-06-06 | 7:21:13 PM | 13.220 | 0 |
| 2024-06-06 | 6:21:12 PM | 13.220 | 0 |
| 2024-06-06 | 5:20:15 PM | 13.160 | 0 |
| 2024-06-06 | 4:21:19 PM | 13.190 | 0 |
| 2024-06-06 | 3:21:25 PM | 13.260 | 0 |
| 2024-06-06 | 2:21:26 PM | 13.370 | 0 |
| 2024-06-06 | 1:21:26 PM | 13.420 | 0 |
| 2024-06-06 | 12:21:25 PM | 13.360 | 0 |
| 2024-06-06 | 11:21:26 AM | 13.260 | 0 |
| 2024-06-06 | 10:21:16 AM | 13.220 | 0 |