| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:43:53 PM | 5.360 | 0 |
| 2024-04-30 | 5:50:35 PM | 5.370 | 0 |
| 2024-04-30 | 4:42:50 PM | 5.450 | 0 |
| 2024-04-30 | 3:32:45 PM | 5.440 | 0 |
| 2024-04-30 | 2:29:02 PM | 5.270 | 0 |
| 2024-04-30 | 1:32:22 PM | 5.240 | 0 |
| 2024-04-30 | 1:12:55 PM | 5.250 | 0 |
| 2024-04-30 | 12:09:04 PM | 5.280 | 0 |
| 2024-04-30 | 11:56:49 AM | 5.270 | 0 |
| 2024-04-30 | 10:56:21 AM | 5.280 | 0 |
| 2024-04-30 | 9:51:47 AM | 5.230 | 0 |
| 2024-04-30 | 8:56:09 AM | 5.220 | 0 |
| 2024-04-29 | 9:47:20 PM | 5.390 | 0 |