| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:51 PM | 4.22 | 0 |
| 2024-05-30 | 8:09:52 PM | 4.19 | 0 |
| 2024-05-30 | 7:07:19 PM | 4.16 | 0 |
| 2024-05-30 | 6:18:39 PM | 4.16 | 0 |
| 2024-05-30 | 5:09:30 PM | 4.10 | 0 |
| 2024-05-30 | 4:09:46 PM | 4.11 | 0 |
| 2024-05-30 | 3:06:59 PM | 4.10 | 0 |
| 2024-05-30 | 2:12:27 PM | 4.02 | 0 |
| 2024-05-30 | 1:10:03 PM | 4.01 | 0 |
| 2024-05-30 | 12:12:13 PM | 4.10 | 0 |
| 2024-05-30 | 11:09:34 AM | 4.02 | 0 |
| 2024-05-30 | 9:22:18 AM | 3.80 | 0 |
| 2024-05-30 | 8:54:14 AM | 3.74 | 0 |