| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:10:31 | 16.07 | 0 |
| 29.05.2024 | 20:09:52 | 15.95 | 0 |
| 29.05.2024 | 19:07:10 | 15.95 | 0 |
| 29.05.2024 | 18:18:26 | 15.96 | 0 |
| 29.05.2024 | 17:09:37 | 15.98 | 0 |
| 29.05.2024 | 16:09:39 | 15.86 | 0 |
| 29.05.2024 | 15:07:30 | 15.87 | 0 |
| 29.05.2024 | 14:12:31 | 15.65 | 0 |
| 29.05.2024 | 13:09:45 | 15.65 | 0 |
| 29.05.2024 | 12:12:57 | 15.68 | 0 |
| 29.05.2024 | 11:09:33 | 15.76 | 0 |
| 29.05.2024 | 09:22:20 | 15.70 | 0 |
| 29.05.2024 | 08:55:38 | 15.68 | 0 |