| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:09:35 PM | 51.81 | 0 |
| 2024-05-15 | 8:09:14 PM | 51.81 | 0 |
| 2024-05-15 | 7:07:19 PM | 51.81 | 0 |
| 2024-05-15 | 6:18:57 PM | 51.81 | 0 |
| 2024-05-15 | 5:09:11 PM | 51.69 | 0 |
| 2024-05-15 | 4:09:35 PM | 51.69 | 0 |
| 2024-05-15 | 3:12:25 PM | 51.63 | 0 |
| 2024-05-15 | 2:14:32 PM | 51.61 | 0 |
| 2024-05-15 | 1:09:44 PM | 51.62 | 0 |
| 2024-05-15 | 12:12:29 PM | 51.58 | 0 |
| 2024-05-15 | 11:10:00 AM | 51.52 | 0 |
| 2024-05-15 | 9:23:09 AM | 51.65 | 0 |
| 2024-05-15 | 8:57:34 AM | 51.59 | 0 |