| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:53:43 PM | 1.24 | 0 |
| 2024-06-05 | 3:45:32 PM | 1.23 | 0 |
| 2024-06-05 | 1:56:30 PM | 1.27 | 0 |
| 2024-06-05 | 11:52:49 AM | 1.27 | 0 |
| 2024-06-05 | 9:21:23 AM | 1.26 | 0 |
| 2024-06-04 | 9:43:54 PM | 1.29 | 0 |
| 2024-06-04 | 8:42:43 PM | 1.32 | 0 |
| 2024-06-04 | 7:43:00 PM | 1.31 | 0 |
| 2024-06-04 | 6:43:03 PM | 1.29 | 0 |
| 2024-06-04 | 5:47:13 PM | 1.26 | 0 |
| 2024-06-04 | 3:50:06 PM | 1.21 | 0 |
| 2024-06-04 | 1:54:51 PM | 1.20 | 0 |
| 2024-06-04 | 11:51:15 AM | 1.20 | 0 |