| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:46:58 PM | 1.70 | 0 |
| 2024-05-09 | 5:54:27 PM | 1.70 | 0 |
| 2024-05-09 | 4:43:46 PM | 1.69 | 0 |
| 2024-05-09 | 1:58:44 PM | 1.69 | 0 |
| 2024-05-09 | 11:54:44 AM | 1.69 | 0 |
| 2024-05-09 | 9:34:40 AM | 1.70 | 0 |
| 2024-05-08 | 9:42:33 PM | 1.68 | 0 |
| 2024-05-08 | 8:42:30 PM | 1.69 | 0 |
| 2024-05-08 | 7:42:40 PM | 1.68 | 0 |
| 2024-05-08 | 6:42:43 PM | 1.68 | 0 |
| 2024-05-08 | 5:39:28 PM | 1.69 | 0 |
| 2024-05-08 | 3:57:29 PM | 1.73 | 0 |
| 2024-05-08 | 2:37:14 PM | 1.74 | 0 |