| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:53 AM | 86.590 | 0 |
| 2024-05-30 | 7:37:57 PM | 86.610 | 0 |
| 2024-05-30 | 7:11:49 PM | 86.710 | 0 |
| 2024-05-30 | 6:20:43 PM | 86.640 | 0 |
| 2024-05-30 | 5:30:59 PM | 86.420 | 0 |
| 2024-05-30 | 4:45:38 PM | 86.520 | 0 |
| 2024-05-30 | 3:57:23 PM | 86.220 | 0 |
| 2024-05-30 | 3:20:16 PM | 85.880 | 0 |
| 2024-05-30 | 2:45:19 PM | 85.880 | 0 |
| 2024-05-30 | 2:29:37 PM | 85.900 | 0 |
| 2024-05-30 | 1:29:11 PM | 85.840 | 0 |
| 2024-05-30 | 12:30:12 PM | 85.480 | 0 |
| 2024-05-30 | 11:49:38 AM | 85.470 | 0 |