| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:47 AM | 10.720 | 0 |
| 2024-06-06 | 9:59:50 AM | 10.760 | 0 |
| 2024-06-06 | 9:27:10 AM | 10.810 | 0 |
| 2024-06-06 | 8:50:16 AM | 10.820 | 0 |
| 2024-06-05 | 9:38:44 PM | 10.920 | 0 |
| 2024-06-05 | 8:56:53 PM | 10.910 | 0 |
| 2024-06-05 | 7:52:40 PM | 10.840 | 0 |
| 2024-06-05 | 6:39:53 PM | 10.790 | 0 |
| 2024-06-05 | 5:39:09 PM | 10.820 | 0 |
| 2024-06-05 | 4:36:54 PM | 10.790 | 0 |
| 2024-06-05 | 4:12:15 PM | 10.710 | 0 |
| 2024-06-05 | 3:21:18 PM | 10.470 | 0 |
| 2024-06-05 | 2:06:47 PM | 10.540 | 0 |