| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:03:42 PM | 10.510 | 0 |
| 2024-06-04 | 4:21:14 PM | 10.470 | 0 |
| 2024-06-04 | 3:57:07 PM | 10.410 | 0 |
| 2024-06-04 | 3:53:11 PM | 10.510 | 0 |
| 2024-06-04 | 2:38:59 PM | 10.450 | 0 |
| 2024-06-04 | 1:23:46 PM | 10.460 | 0 |
| 2024-06-04 | 12:34:20 PM | 10.470 | 0 |
| 2024-06-04 | 12:19:19 PM | 10.470 | 0 |
| 2024-06-04 | 11:12:33 AM | 10.440 | 0 |
| 2024-06-04 | 9:57:47 AM | 10.500 | 0 |
| 2024-06-04 | 9:16:43 AM | 10.400 | 0 |
| 2024-06-04 | 8:46:10 AM | 10.360 | 0 |
| 2024-06-03 | 9:36:45 PM | 10.500 | 0 |