| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:44:17 | 8.89 | 0 |
| 21/05/2024 | 19:44:02 | 8.94 | 0 |
| 21/05/2024 | 18:44:16 | 8.94 | 0 |
| 21/05/2024 | 17:47:12 | 8.92 | 0 |
| 21/05/2024 | 17:00:00 | 8.95 | 0 |
| 21/05/2024 | 11:54:20 | 8.97 | 0 |
| 21/05/2024 | 09:24:48 | 8.99 | 0 |
| 20/05/2024 | 21:39:54 | 9.02 | 0 |
| 20/05/2024 | 20:39:44 | 8.99 | 0 |
| 20/05/2024 | 19:41:30 | 8.96 | 0 |
| 20/05/2024 | 18:41:28 | 8.98 | 0 |
| 20/05/2024 | 17:37:06 | 8.97 | 0 |
| 20/05/2024 | 15:38:52 | 8.97 | 0 |