| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:39 AM | 28.200 | 0 |
| 2024-05-30 | 8:02:08 AM | 28.260 | 0 |
| 2024-05-29 | 9:37:18 PM | 28.660 | 0 |
| 2024-05-29 | 7:35:57 PM | 28.640 | 0 |
| 2024-05-29 | 5:36:47 PM | 28.610 | 0 |
| 2024-05-29 | 3:36:55 PM | 28.890 | 0 |
| 2024-05-29 | 1:35:38 PM | 30.190 | 0 |
| 2024-05-29 | 11:37:14 AM | 30.210 | 0 |
| 2024-05-29 | 9:37:34 AM | 30.210 | 0 |
| 2024-05-29 | 8:01:55 AM | 30.210 | 0 |
| 2024-05-28 | 9:35:41 PM | 30.210 | 0 |
| 2024-05-28 | 7:36:06 PM | 31.240 | 0 |
| 2024-05-28 | 5:36:26 PM | 31.240 | 0 |