| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 1:08:47 PM | 1.830 | 0 |
| 5/23/2022 | 12:35:02 PM | 1.850 | 0 |
| 5/23/2022 | 12:04:23 PM | 1.850 | 0 |
| 5/23/2022 | 11:35:11 AM | 1.850 | 0 |
| 5/23/2022 | 11:04:46 AM | 1.850 | 0 |
| 5/23/2022 | 10:35:17 AM | 1.840 | 0 |
| 5/23/2022 | 10:04:39 AM | 1.850 | 0 |
| 5/23/2022 | 9:35:19 AM | 1.850 | 0 |
| 5/23/2022 | 9:04:45 AM | 1.820 | 0 |
| 5/20/2022 | 9:34:50 PM | 1.830 | 0 |
| 5/20/2022 | 9:04:23 PM | 1.840 | 0 |
| 5/20/2022 | 8:35:03 PM | 1.860 | 0 |
| 5/20/2022 | 8:04:41 PM | 1.880 | 0 |