| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:15:35 AM | 39.67 | 600 |
| 2024-05-22 | 4:15:34 AM | 39.74 | 5,676 |
| 2024-05-22 | 4:14:31 AM | 39.71 | 1,311 |
| 2024-05-22 | 4:13:47 AM | 39.71 | 1,075 |
| 2024-05-22 | 4:13:41 AM | 39.72 | 339 |
| 2024-05-22 | 4:13:41 AM | 39.78 | 438 |
| 2024-05-22 | 4:13:17 AM | 39.72 | 856 |
| 2024-05-22 | 4:11:59 AM | 39.72 | 4,000 |
| 2024-05-22 | 4:11:46 AM | 39.73 | 300 |
| 2024-05-22 | 4:11:24 AM | 39.79 | 200 |
| 2024-05-22 | 4:11:14 AM | 39.74 | 400 |
| 2024-05-22 | 4:11:12 AM | 39.79 | 24 |