| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:21 PM | 10.18 | 0 |
| 2024-05-22 | 11:53:29 AM | 8.98 | 0 |
| 2024-05-22 | 9:48:06 AM | 8.98 | 0 |
| 2024-05-21 | 9:44:58 PM | 9.26 | 0 |
| 2024-05-21 | 8:44:53 PM | 9.23 | 0 |
| 2024-05-21 | 7:44:34 PM | 9.20 | 0 |
| 2024-05-21 | 6:44:47 PM | 9.25 | 0 |
| 2024-05-21 | 5:48:43 PM | 9.23 | 0 |
| 2024-05-21 | 5:01:31 PM | 9.20 | 0 |