| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:38 AM | 26.230 | 0 |
| 2024-05-31 | 9:48:36 AM | 26.220 | 0 |
| 2024-05-31 | 9:35:27 AM | 26.220 | 0 |
| 2024-05-31 | 8:45:37 AM | 26.360 | 0 |
| 2024-05-31 | 8:44:49 AM | 26.350 | 0 |
| 2024-05-30 | 9:47:16 PM | 26.360 | 0 |
| 2024-05-30 | 9:21:00 PM | 26.380 | 0 |
| 2024-05-30 | 8:12:23 PM | 26.420 | 0 |
| 2024-05-30 | 7:05:41 PM | 26.440 | 0 |
| 2024-05-30 | 6:02:44 PM | 26.410 | 0 |
| 2024-05-30 | 4:47:40 PM | 26.320 | 0 |
| 2024-05-30 | 3:34:30 PM | 26.360 | 0 |
| 2024-05-30 | 2:52:13 PM | 26.330 | 0 |