| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:24 AM | 0.620 | 0 |
| 2024-05-31 | 9:24:52 AM | 0.620 | 0 |
| 2024-05-31 | 8:58:48 AM | 0.620 | 0 |
| 2024-05-31 | 8:49:45 AM | 0.620 | 0 |
| 2024-05-30 | 9:45:56 PM | 0.630 | 0 |
| 2024-05-30 | 9:09:32 PM | 0.630 | 0 |
| 2024-05-30 | 8:02:09 PM | 0.630 | 0 |
| 2024-05-30 | 6:59:58 PM | 0.630 | 0 |
| 2024-05-30 | 5:49:26 PM | 0.640 | 0 |
| 2024-05-30 | 4:37:05 PM | 0.650 | 0 |
| 2024-05-30 | 3:30:04 PM | 0.650 | 0 |
| 2024-05-30 | 2:35:52 PM | 0.650 | 0 |
| 2024-05-30 | 2:23:15 PM | 0.660 | 0 |