| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:14 PM | 15.75 | 0 |
| 2024-06-06 | 5:46:20 PM | 15.98 | 0 |
| 2024-06-06 | 3:53:08 PM | 16.54 | 0 |
| 2024-06-06 | 1:58:07 PM | 16.29 | 0 |
| 2024-06-06 | 11:54:29 AM | 16.33 | 0 |
| 2024-06-06 | 9:52:00 AM | 16.23 | 0 |
| 2024-06-05 | 9:49:38 PM | 16.40 | 0 |
| 2024-06-05 | 8:49:32 PM | 16.33 | 0 |
| 2024-06-05 | 7:50:06 PM | 16.39 | 0 |
| 2024-06-05 | 6:48:38 PM | 16.42 | 0 |
| 2024-06-05 | 5:58:19 PM | 16.35 | 0 |
| 2024-06-05 | 4:58:07 PM | 16.30 | 0 |
| 2024-06-05 | 3:54:04 PM | 16.04 | 0 |