Time & Sales

Date Time Last Volume
11/30/2021 2:45:03 PM 3.2900 0
11/30/2021 2:15:02 PM 3.2900 0
11/30/2021 1:45:02 PM 3.2900 0
11/30/2021 1:15:01 PM 3.3200 0
11/30/2021 12:45:00 PM 3.3400 0
11/30/2021 12:15:00 PM 3.3000 0
11/30/2021 11:45:00 AM 3.4000 0
11/30/2021 11:15:05 AM 3.4000 0
11/30/2021 10:45:01 AM 3.4200 0
11/30/2021 10:15:01 AM 3.3900 0
11/30/2021 9:45:02 AM 3.5000 0
11/30/2021 9:01:31 AM 3.6600 0
11/29/2021 9:45:02 PM 3.7800 0